HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 159 Value ($000) $55 Avg Close $327.56 Range $310.19 - $367.07
Q1 2022
Shares 111 Value ($000) $33 Avg Close $313.99 Range $270.51 - $377.65
Q2 2020
Shares 3,122 Value ($000) $829 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,949 Value ($000) $551 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 2,330 Value ($000) $552 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,563 Value ($000) $550 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 2,073 Value ($000) $356 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,033 Value ($000) $421 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,784 Value ($000) $348 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 178 Value ($000) $31 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 178 Value ($000) $34 Avg Close $141.67 Range $131.51 - $157.67