HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $1,445 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,305 Value ($000) $1,744 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,357 Value ($000) $1,598 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,405 Value ($000) $1,615 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,707 Value ($000) $1,831 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,732 Value ($000) $1,917 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,752 Value ($000) $1,636 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,743 Value ($000) $1,819 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,586 Value ($000) $1,589 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,935 Value ($000) $1,491 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,904 Value ($000) $1,523 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,938 Value ($000) $1,457 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,948 Value ($000) $1,563 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,815 Value ($000) $1,329 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,813 Value ($000) $1,320 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,548 Value ($000) $1,062 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,493 Value ($000) $1,450 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,422 Value ($000) $1,123 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,417 Value ($000) $1,090 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,413 Value ($000) $1,042 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,358 Value ($000) $892 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,426 Value ($000) $952 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,395 Value ($000) $850 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,347 Value ($000) $625 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,628 Value ($000) $792 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,215 Value ($000) $746 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,189 Value ($000) $663 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,528 Value ($000) $677 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,841 Value ($000) $660 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,155 Value ($000) $861 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,357 Value ($000) $850 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,037 Value ($000) $720 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,285 Value ($000) $812 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 7,361 Value ($000) $1,204 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,803 Value ($000) $890 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,803 Value ($000) $852 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,539 Value ($000) $743 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,656 Value ($000) $599 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,425 Value ($000) $549 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,999 Value ($000) $517 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,949 Value ($000) $506 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,939 Value ($000) $440 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,439 Value ($000) $368 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,439 Value ($000) $376 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,439 Value ($000) $348 Avg Close $74.81 Range $66.39 - $81.90