HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34 Value ($000) $14 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 134 Value ($000) $43 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 134 Value ($000) $41 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 194 Value ($000) $49 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 194 Value ($000) $49 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 451 Value ($000) $80,337 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 445 Value ($000) $103 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 444 Value ($000) $92 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 469 Value ($000) $90 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 469 Value ($000) $81 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 468 Value ($000) $97,028 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 493 Value ($000) $96,197 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 451 Value ($000) $80,337 Avg Close $154.72 Range $142.07 - $170.94