HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,942 Value ($000) $2,733 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,796 Value ($000) $3,159 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,318 Value ($000) $2,683 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,330 Value ($000) $2,686 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,223 Value ($000) $2,810 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,270 Value ($000) $2,946 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,929 Value ($000) $2,385 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,939 Value ($000) $1,895 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,002 Value ($000) $1,733 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,061 Value ($000) $1,529 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,053 Value ($000) $1,570 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,850 Value ($000) $1,431 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,815 Value ($000) $1,521 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,823 Value ($000) $1,331 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,926 Value ($000) $1,351 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,941 Value ($000) $1,479 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,905 Value ($000) $2,036 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,962 Value ($000) $1,629 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,108 Value ($000) $1,629 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,043 Value ($000) $1,539 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,969 Value ($000) $1,320 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,984 Value ($000) $1,384 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,134 Value ($000) $1,286 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,153 Value ($000) $962 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,350 Value ($000) $1,168 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,171 Value ($000) $1,200 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,960 Value ($000) $1,240 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,065 Value ($000) $1,164 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,845 Value ($000) $1,004 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,996 Value ($000) $1,242 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,290 Value ($000) $1,227 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,347 Value ($000) $1,132 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,535 Value ($000) $1,238 Avg Close $141.67 Range $131.51 - $157.67