HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,100 Value ($000) $1,189 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 10,500 Value ($000) $3,639 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,100 Value ($000) $3,354 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,500 Value ($000) $3,572 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,500 Value ($000) $3,394 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,500 Value ($000) $3,632 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,250 Value ($000) $2,277 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,050 Value ($000) $1,934 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,050 Value ($000) $2,110 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,700 Value ($000) $3,611 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,700 Value ($000) $4,169 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 12,800 Value ($000) $4,082 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,059,825 Value ($000) $13,300 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,600 Value ($000) $956,232 Avg Close $242.47 Range $229.06 - $257.69