HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $2,650 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,662 Value ($000) $3,105 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,514 Value ($000) $2,755 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,093 Value ($000) $2,233 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,847 Value ($000) $2,663 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,422 Value ($000) $2,602 Avg Close $352.64 Range $319.93 - $393.38
Q2 2023
Shares 665 Value ($000) $207 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 662 Value ($000) $209 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 1,052 Value ($000) $289 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 847 Value ($000) $254 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 871 Value ($000) $361 Avg Close $343.18 Range $291.78 - $380.16