HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $286 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 801 Value ($000) $325 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 803 Value ($000) $294 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 833 Value ($000) $305 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 828 Value ($000) $322 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 744 Value ($000) $301 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$286	$364.59	$329.24 - $402.53
Q3 2025	801	$325	$389.16	$348.22 - $424.01
Q2 2025	803	$294	$355.91	$320.39 - $382.68
Q1 2025	833	$305	$380.72	$339.00 - $415.82
Q4 2024	828	$322	$397.26	$370.48 - $426.44
Q3 2024	744	$301	$352.64	$319.93 - $393.38