HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $198 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 562 Value ($000) $228 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 574 Value ($000) $210 Avg Close $355.91 Range $320.39 - $382.68

Q3 2024

Shares 577 Value ($000) $234 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 571 Value ($000) $219 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$198	$364.59	$329.24 - $402.53
Q3 2025	562	$228	$389.16	$348.22 - $424.01
Q2 2025	574	$210	$355.91	$320.39 - $382.68
Q3 2024	577	$234	$352.64	$319.93 - $393.38
Q1 2024	571	$219	$348.54	$320.55 - $380.22