HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,622 Value ($000) $1,591 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,622 Value ($000) $1,773 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,622 Value ($000) $1,602 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,622 Value ($000) $1,397 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,622 Value ($000) $1,436 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 4,622 Value ($000) $1,364 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,622 Value ($000) $1,460 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,622 Value ($000) $1,275 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,622 Value ($000) $1,268 Avg Close $269.01 Range $242.03 - $289.51