HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,817 Value ($000) $2,690 Avg Close $364.59 Range $329.24 - $402.53

Q3 2019

Shares 10,267 Value ($000) $2,382,149 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,658 Value ($000) $2,008,574 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,182 Value ($000) $1,796,366 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,960 Value ($000) $680,407 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,638 Value ($000) $1,582,211 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,123 Value ($000) $999,497 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 310 Value ($000) $53,478 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,817	$2,690	$364.59	$329.24 - $402.53
Q3 2019	10,267	$2,382,149	$187.08	$170.03 - $202.39
Q2 2019	9,658	$2,008,574	$169.54	$158.01 - $181.08
Q1 2019	9,182	$1,796,366	$154.70	$141.63 - $163.03
Q4 2018	3,960	$680,407	$150.39	$133.11 - $175.59
Q3 2018	7,638	$1,582,211	$167.96	$159.12 - $180.31
Q2 2018	5,123	$999,497	$155.00	$141.12 - $167.88
Q1 2018	310	$53,478	$154.72	$142.07 - $170.94