HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,932 Value ($000) $7,203 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 21,157 Value ($000) $8,573 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 20,835 Value ($000) $7,639 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,387 Value ($000) $7,472 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 19,886 Value ($000) $7,735 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,858 Value ($000) $8,046 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,828 Value ($000) $6,826 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 19,278 Value ($000) $7,395 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,375 Value ($000) $6,714 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,985 Value ($000) $5,434 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,177 Value ($000) $5,336 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 17,230 Value ($000) $5,085 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 17,310 Value ($000) $5,468 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,640 Value ($000) $5,144 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 18,431 Value ($000) $5,055 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 17,733 Value ($000) $5,308 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 18,000 Value ($000) $7,470 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 18,757 Value ($000) $6,157 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 18,735 Value ($000) $5,974 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,758 Value ($000) $5,115 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,023 Value ($000) $4,256 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 14,878 Value ($000) $4,132 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 14,952 Value ($000) $3,746 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 15,067 Value ($000) $2,813 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,790 Value ($000) $3,230 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,805 Value ($000) $3,203 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,855 Value ($000) $2,881 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,932	$7,203	$364.59	$329.24 - $402.53
Q3 2025	21,157	$8,573	$389.16	$348.22 - $424.01
Q2 2025	20,835	$7,639	$355.91	$320.39 - $382.68
Q1 2025	20,387	$7,472	$380.72	$339.00 - $415.82
Q4 2024	19,886	$7,735	$397.26	$370.48 - $426.44
Q3 2024	19,858	$8,046	$352.64	$319.93 - $393.38
Q2 2024	19,828	$6,826	$327.56	$310.19 - $367.07
Q1 2024	19,278	$7,395	$348.54	$320.55 - $380.22
Q4 2023	19,375	$6,714	$293.72	$259.45 - $338.01
Q3 2023	17,985	$5,434	$302.97	$282.83 - $317.88
Q2 2023	17,177	$5,336	$276.41	$258.60 - $296.53
Q1 2023	17,230	$5,085	$284.64	$261.25 - $316.39
Q4 2022	17,310	$5,468	$281.19	$246.71 - $321.75
Q3 2022	18,640	$5,144	$270.67	$244.63 - $304.68
Q2 2022	18,431	$5,055	$269.01	$242.03 - $289.51
Q1 2022	17,733	$5,308	$313.99	$270.51 - $377.65
Q4 2021	18,000	$7,470	$343.18	$291.78 - $380.16
Q3 2021	18,757	$6,157	$294.54	$281.92 - $309.40
Q2 2021	18,735	$5,974	$283.84	$267.23 - $307.97
Q1 2021	16,758	$5,115	$244.44	$218.31 - $274.41
Q4 2020	16,023	$4,256	$242.47	$229.06 - $257.69
Q3 2020	14,878	$4,132	$237.65	$215.67 - $256.60
Q2 2020	14,952	$3,746	$199.72	$151.50 - $227.11
Q1 2020	15,067	$2,813	$190.13	$122.45 - $213.95
Q4 2019	14,790	$3,230	$194.99	$182.16 - $205.67
Q3 2019	13,805	$3,203	$187.08	$170.03 - $202.39
Q2 2019	13,855	$2,881	$169.54	$158.01 - $181.08