HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,355 Value ($000) $1,470 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,872 Value ($000) $3,252 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,872 Value ($000) $4,527 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,872 Value ($000) $3,569 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,872 Value ($000) $3,470 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 10,872 Value ($000) $3,319 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,195 Value ($000) $2,972 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 12,383 Value ($000) $3,439 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,531 Value ($000) $3,390 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,531 Value ($000) $3,555 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,531 Value ($000) $3,837 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 32,531 Value ($000) $8,568 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 42,531 Value ($000) $9,716 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 48,230 Value ($000) $10,109 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 60,230 Value ($000) $11,179 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 41,230 Value ($000) $9,340 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 32,249 Value ($000) $7,228 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 42,249 Value ($000) $7,530 Avg Close $154.72 Range $142.07 - $170.94