HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,492 Value ($000) $2,922 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,612 Value ($000) $3,084 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,981 Value ($000) $2,560 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,219 Value ($000) $3,012 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,547 Value ($000) $2,547 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,090 Value ($000) $2,468 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,037 Value ($000) $2,078 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,731 Value ($000) $2,198 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,692 Value ($000) $1,973 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,715 Value ($000) $1,727 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,703 Value ($000) $1,772 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,678 Value ($000) $1,675 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,761 Value ($000) $1,820 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,759 Value ($000) $1,589 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,766 Value ($000) $1,581 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,766 Value ($000) $1,726 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,780 Value ($000) $2,399 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,780 Value ($000) $1,897 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,805 Value ($000) $1,851 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,867 Value ($000) $1,791 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,890 Value ($000) $1,564 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,655 Value ($000) $2,403 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,788 Value ($000) $2,201 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,768 Value ($000) $1,637 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,378 Value ($000) $1,829 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,468 Value ($000) $1,964 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,363 Value ($000) $1,739 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,771 Value ($000) $1,683 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,962 Value ($000) $1,539 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,962 Value ($000) $1,856 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,975 Value ($000) $1,751 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 7,985 Value ($000) $1,423 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,544 Value ($000) $1,619 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,024 Value ($000) $1,312 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,097 Value ($000) $1,242 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,126 Value ($000) $1,193 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,126 Value ($000) $1,089 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,263 Value ($000) $1,063 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,244 Value ($000) $1,052 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,285 Value ($000) $1,105 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,374 Value ($000) $1,107 Avg Close $99.98 Range $90.00 - $106.29