HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,444 Value ($000) $7,068 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 72,534 Value ($000) $27 Avg Close $380.72 Range $339.00 - $415.82

Q1 2024

Shares 21,993 Value ($000) $8 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 27,592 Value ($000) $8 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 2,552 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q2 2022

Shares 34,688 Value ($000) $9,514 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 73,609 Value ($000) $22,033 Avg Close $313.99 Range $270.51 - $377.65

Q4 2020

Shares 54,617 Value ($000) $14,507 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,847 Value ($000) $513 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 15,893 Value ($000) $3,981 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 20,766 Value ($000) $3,877 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,269 Value ($000) $932 Avg Close $194.99 Range $182.16 - $205.67

Q2 2019

Shares 8,000 Value ($000) $1,664 Avg Close $169.54 Range $158.01 - $181.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,444	$7,068	$389.16	$348.22 - $424.01
Q1 2025	72,534	$27	$380.72	$339.00 - $415.82
Q1 2024	21,993	$8	$348.54	$320.55 - $380.22
Q3 2023	27,592	$8	$302.97	$282.83 - $317.88
Q1 2023	2,552	$1	$284.64	$261.25 - $316.39
Q2 2022	34,688	$9,514	$269.01	$242.03 - $289.51
Q1 2022	73,609	$22,033	$313.99	$270.51 - $377.65
Q4 2020	54,617	$14,507	$242.47	$229.06 - $257.69
Q3 2020	1,847	$513	$237.65	$215.67 - $256.60
Q2 2020	15,893	$3,981	$199.72	$151.50 - $227.11
Q1 2020	20,766	$3,877	$190.13	$122.45 - $213.95
Q4 2019	4,269	$932	$194.99	$182.16 - $205.67
Q2 2019	8,000	$1,664	$169.54	$158.01 - $181.08