HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,313 Value ($000) $13,184 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 25,402 Value ($000) $10,293 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 20,846 Value ($000) $7,643 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 26,647 Value ($000) $9,766 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,407 Value ($000) $5,215 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,065 Value ($000) $5,294 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,130 Value ($000) $4,520 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,739 Value ($000) $4,887 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 13,193 Value ($000) $4,572 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,001 Value ($000) $4,230 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 26,123 Value ($000) $8,115 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 25,970 Value ($000) $7,665 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 25,610 Value ($000) $8,090 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 25,068 Value ($000) $6,917 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 23,069 Value ($000) $6,327 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,642 Value ($000) $4,981 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 21,397 Value ($000) $8,879 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 20,314 Value ($000) $6,668 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 20,247 Value ($000) $6,456 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 20,099 Value ($000) $6,135 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 17,675 Value ($000) $4,695 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,257 Value ($000) $5,070 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 17,573 Value ($000) $4,402 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,703 Value ($000) $3,305 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 21,692 Value ($000) $4,737 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 20,408 Value ($000) $4,735 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 18,743 Value ($000) $3,898 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 18,755 Value ($000) $3,599 Avg Close $154.70 Range $141.63 - $163.03