HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,170 Value ($000) $4,876 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,938 Value ($000) $4,432 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,309 Value ($000) $1,946 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,835 Value ($000) $1,405 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,712 Value ($000) $2,219 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,612 Value ($000) $2,679 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,773 Value ($000) $1,987 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,622 Value ($000) $1,389 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,475 Value ($000) $858 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,847 Value ($000) $558 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,631 Value ($000) $507 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,575 Value ($000) $465 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,421 Value ($000) $449 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,308 Value ($000) $361 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 46 Value ($000) $3,130 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 936 Value ($000) $280 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 122,427 Value ($000) $295 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 862 Value ($000) $275 Avg Close $283.84 Range $267.23 - $307.97
Q1 2018
Shares 1,333 Value ($000) $238 Avg Close $154.72 Range $142.07 - $170.94