HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,550 Value ($000) $9,480 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 71,521 Value ($000) $28,979 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 71,248 Value ($000) $26,122 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 69,440 Value ($000) $25,449 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 68,025 Value ($000) $26,461 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 49,662 Value ($000) $20,123 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 49,582 Value ($000) $17,068 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 50,790 Value ($000) $19,485 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 50,782 Value ($000) $17,599 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 52,824 Value ($000) $15,961 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 54,523 Value ($000) $16,937 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 50,702 Value ($000) $15 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 31,907 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 31,910 Value ($000) $8,805 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 31,109 Value ($000) $8,532 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 31,193 Value ($000) $9,337 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 34,343 Value ($000) $14,253 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 32,397 Value ($000) $10,635 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 31,281 Value ($000) $9,975 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 29,342 Value ($000) $8,957 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 19,055 Value ($000) $5,061 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 17,580 Value ($000) $4,882 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,559 Value ($000) $3,898 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,981 Value ($000) $2,797 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,531 Value ($000) $2,736 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,067 Value ($000) $2,800 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,343 Value ($000) $2,360 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 10,940 Value ($000) $2,099 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,069 Value ($000) $1,215 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,512 Value ($000) $1,144 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,220 Value ($000) $1,013 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,139 Value ($000) $716 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,639 Value ($000) $699 Avg Close $141.67 Range $131.51 - $157.67