HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 767 Value ($000) $230 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,039 Value ($000) $431 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,115 Value ($000) $366 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,194 Value ($000) $381 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,194 Value ($000) $364 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,983 Value ($000) $527 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,374 Value ($000) $659 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,312 Value ($000) $579 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,300 Value ($000) $429 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 425 Value ($000) $93 Avg Close $194.99 Range $182.16 - $205.67