HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,739 Value ($000) $1,110 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,873 Value ($000) $687 Avg Close $355.91 Range $320.39 - $382.68

Q3 2024

Shares 5,543 Value ($000) $2,246 Avg Close $352.64 Range $319.93 - $393.38

Q3 2019

Shares 16,805 Value ($000) $3,899 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,400 Value ($000) $291 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,541 Value ($000) $679 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,739	$1,110	$389.16	$348.22 - $424.01
Q2 2025	1,873	$687	$355.91	$320.39 - $382.68
Q3 2024	5,543	$2,246	$352.64	$319.93 - $393.38
Q3 2019	16,805	$3,899	$187.08	$170.03 - $202.39
Q2 2019	1,400	$291	$169.54	$158.01 - $181.08
Q1 2019	3,541	$679	$154.70	$141.63 - $163.03