HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,129 Value ($000) $3,138 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,316 Value ($000) $3,775 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,504 Value ($000) $3,485 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,499 Value ($000) $3,481 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,244 Value ($000) $3,985 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,123 Value ($000) $4,102 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,347 Value ($000) $3,562 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,370 Value ($000) $3,978 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 10,464 Value ($000) $3,626 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,212 Value ($000) $3,086 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,230 Value ($000) $3,178 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,222 Value ($000) $3,017 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,263 Value ($000) $3,242 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,333 Value ($000) $2,851 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,363 Value ($000) $2,842 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,559 Value ($000) $3,161 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,569 Value ($000) $4,386 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,631 Value ($000) $3,490 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,693 Value ($000) $3,410 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,397 Value ($000) $3,479 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,249 Value ($000) $2,988 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,576 Value ($000) $2,941 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,671 Value ($000) $2,648 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,796 Value ($000) $2,016 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,106 Value ($000) $2,425 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,158 Value ($000) $2,589 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,873 Value ($000) $2,469 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 12,509 Value ($000) $2,417 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,321 Value ($000) $1,773 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,486 Value ($000) $1,965 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,347 Value ($000) $1,824 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,339 Value ($000) $1,646 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,330 Value ($000) $1,789 Avg Close $141.67 Range $131.51 - $157.67