HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,686 Value ($000) $3,333 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,927 Value ($000) $4,022 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,668 Value ($000) $3,911 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 41,467 Value ($000) $15,197 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 48,009 Value ($000) $18,675 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 49,406 Value ($000) $20,019 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 46,655 Value ($000) $16,060 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 43,650 Value ($000) $16,744 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,475 Value ($000) $6,749 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,586 Value ($000) $2,897 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,423 Value ($000) $2,927 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,348 Value ($000) $2,759 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,424 Value ($000) $2,977 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,597 Value ($000) $2,648 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,601 Value ($000) $2,633 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,904 Value ($000) $2,665 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,904 Value ($000) $3,695 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,848 Value ($000) $2,904 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,741 Value ($000) $2,787 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,771 Value ($000) $2,677 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,288 Value ($000) $2,201 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,058 Value ($000) $2,238 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,671 Value ($000) $2,172 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,891 Value ($000) $1,287 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,934 Value ($000) $1,514 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,869 Value ($000) $1,594 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,716 Value ($000) $1,397 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,981 Value ($000) $1,340 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,021 Value ($000) $1,206 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,846 Value ($000) $1,418 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,931 Value ($000) $1,352 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,511 Value ($000) $982 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,686	$3,333	$364.59	$329.24 - $402.53
Q3 2025	9,927	$4,022	$389.16	$348.22 - $424.01
Q2 2025	10,668	$3,911	$355.91	$320.39 - $382.68
Q1 2025	41,467	$15,197	$380.72	$339.00 - $415.82
Q4 2024	48,009	$18,675	$397.26	$370.48 - $426.44
Q3 2024	49,406	$20,019	$352.64	$319.93 - $393.38
Q2 2024	46,655	$16,060	$327.56	$310.19 - $367.07
Q1 2024	43,650	$16,744	$348.54	$320.55 - $380.22
Q4 2023	19,475	$6,749	$293.72	$259.45 - $338.01
Q3 2023	9,586	$2,897	$302.97	$282.83 - $317.88
Q2 2023	9,423	$2,927	$276.41	$258.60 - $296.53
Q1 2023	9,348	$2,759	$284.64	$261.25 - $316.39
Q4 2022	9,424	$2,977	$281.19	$246.71 - $321.75
Q3 2022	9,597	$2,648	$270.67	$244.63 - $304.68
Q2 2022	9,601	$2,633	$269.01	$242.03 - $289.51
Q1 2022	8,904	$2,665	$313.99	$270.51 - $377.65
Q4 2021	8,904	$3,695	$343.18	$291.78 - $380.16
Q3 2021	8,848	$2,904	$294.54	$281.92 - $309.40
Q2 2021	8,741	$2,787	$283.84	$267.23 - $307.97
Q1 2021	8,771	$2,677	$244.44	$218.31 - $274.41
Q4 2020	8,288	$2,201	$242.47	$229.06 - $257.69
Q3 2020	8,058	$2,238	$237.65	$215.67 - $256.60
Q2 2020	8,671	$2,172	$199.72	$151.50 - $227.11
Q1 2020	6,891	$1,287	$190.13	$122.45 - $213.95
Q4 2019	6,934	$1,514	$194.99	$182.16 - $205.67
Q3 2019	6,869	$1,594	$187.08	$170.03 - $202.39
Q2 2019	6,716	$1,397	$169.54	$158.01 - $181.08
Q1 2019	6,981	$1,340	$154.70	$141.63 - $163.03
Q4 2018	7,021	$1,206	$150.39	$133.11 - $175.59
Q3 2018	6,846	$1,418	$167.96	$159.12 - $180.31
Q2 2018	6,931	$1,352	$155.00	$141.12 - $167.88
Q1 2018	5,511	$982	$154.72	$142.07 - $170.94