HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 529 Value ($000) $214 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 533 Value ($000) $207 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 533 Value ($000) $216 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 543 Value ($000) $208 Avg Close $348.54 Range $320.55 - $380.22

Q4 2021

Shares 555 Value ($000) $230 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	529	$214	$389.16	$348.22 - $424.01
Q4 2024	533	$207	$397.26	$370.48 - $426.44
Q3 2024	533	$216	$352.64	$319.93 - $393.38
Q1 2024	543	$208	$348.54	$320.55 - $380.22
Q4 2021	555	$230	$343.18	$291.78 - $380.16