HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,924 Value ($000) $5,479 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,024 Value ($000) $6,493 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,079 Value ($000) $5,895 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,312 Value ($000) $5,978 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,352 Value ($000) $6,361 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,377 Value ($000) $6,636 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 16,397 Value ($000) $5,645 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,402 Value ($000) $6,292 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,552 Value ($000) $5,736 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 16,481 Value ($000) $4,980 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,350 Value ($000) $5,079 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,479 Value ($000) $4,863 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,424 Value ($000) $5,188 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 16,474 Value ($000) $4,546 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 16,454 Value ($000) $4,513 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,199 Value ($000) $4,849 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,134 Value ($000) $6,696 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,184 Value ($000) $5,313 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,464 Value ($000) $5,250 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 18,779 Value ($000) $5,732 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,914 Value ($000) $5,024 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,614 Value ($000) $5,169 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,999 Value ($000) $4,759 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,499 Value ($000) $3,643 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,335 Value ($000) $3,785 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,255 Value ($000) $4,004 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 17,255 Value ($000) $3,587 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,030 Value ($000) $3,276 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 17,835 Value ($000) $3,064 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,890 Value ($000) $3,706 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 17,940 Value ($000) $3,462 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 17,793 Value ($000) $3,171 Avg Close $154.72 Range $142.07 - $170.94