HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $325 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 944 Value ($000) $382 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 1,109 Value ($000) $406 Avg Close $380.72 Range $339.00 - $415.82
Q2 2024
Shares 214 Value ($000) $74 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 247 Value ($000) $95 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,141 Value ($000) $5,675 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,141 Value ($000) $5,675 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 341 Value ($000) $9 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 295 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 316 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,484 Value ($000) $542 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,836 Value ($000) $542 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,518 Value ($000) $615 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,614 Value ($000) $11,777 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 43 Value ($000) $333 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 81 Value ($000) $334 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 85 Value ($000) $11,461 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 64 Value ($000) $17 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 365 Value ($000) $33,805 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 543 Value ($000) $304 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 608 Value ($000) $141 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 751 Value ($000) $156 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 375 Value ($000) $73 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 72 Value ($000) $13 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 104 Value ($000) $20 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 18 Value ($000) $3 Avg Close $154.72 Range $142.07 - $170.94