HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,543 Value ($000) $25,864 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 73,785 Value ($000) $27,041 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 101,274 Value ($000) $39,395 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 101,274 Value ($000) $41,036 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 101,274 Value ($000) $35 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 99,611 Value ($000) $38 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 99,611 Value ($000) $35 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 99,611 Value ($000) $30 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 99,611 Value ($000) $31 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 99,611 Value ($000) $29 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 100,354 Value ($000) $32 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 100,354 Value ($000) $27,692 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 94,830 Value ($000) $26,009 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 94,830 Value ($000) $28,385 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 68,487 Value ($000) $24,303 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 68,487 Value ($000) $22,482 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 68,487 Value ($000) $21,840 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 66,582 Value ($000) $20,324 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 54,772 Value ($000) $16,919 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 51,722 Value ($000) $14,364 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 51,722 Value ($000) $12,957 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 50,657 Value ($000) $9,475 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 50,657 Value ($000) $11,053 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 49,703 Value ($000) $11,535 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 49,703 Value ($000) $10,336 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 48,619 Value ($000) $9,270 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 48,619 Value ($000) $11,129 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 48,619 Value ($000) $13,058 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 42,048 Value ($000) $8,220 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 48,804 Value ($000) $8,354 Avg Close $154.72 Range $142.07 - $170.94