HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $514 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,935 Value ($000) $2,000 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 33,708 Value ($000) $12,359 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,127 Value ($000) $2,978 Avg Close $380.72 Range $339.00 - $415.82
Q4 2023
Shares 22,324 Value ($000) $7,736 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 791 Value ($000) $250 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 14,992 Value ($000) $4,112 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,968 Value ($000) $7,085 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,132 Value ($000) $2,545 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 10,109 Value ($000) $3,224,000 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 5,475 Value ($000) $1,454,000 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,131 Value ($000) $2,258,000 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,061 Value ($000) $2,019,000 Avg Close $199.72 Range $151.50 - $227.11