HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 956 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,350 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 750 Value ($000) $0 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,552 Value ($000) $2 Avg Close $352.64 Range $319.93 - $393.38

Q1 2022

Shares 1,200 Value ($000) $359 Avg Close $313.99 Range $270.51 - $377.65

Q4 2020

Shares 1 Value ($000) $0 Avg Close $242.47 Range $229.06 - $257.69

Q4 2019

Shares 10 Value ($000) $2 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	956	$0	$389.16	$348.22 - $424.01
Q2 2025	1,350	$0	$355.91	$320.39 - $382.68
Q4 2024	750	$0	$397.26	$370.48 - $426.44
Q3 2024	4,552	$2	$352.64	$319.93 - $393.38
Q1 2022	1,200	$359	$313.99	$270.51 - $377.65
Q4 2020	1	$0	$242.47	$229.06 - $257.69
Q4 2019	10	$2	$194.99	$182.16 - $205.67