HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,053 Value ($000) $8,277 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,557 Value ($000) $9,950 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 25,157 Value ($000) $9,223 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,066 Value ($000) $6,255 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,271 Value ($000) $7,885 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,194 Value ($000) $8,182 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,119 Value ($000) $4,172 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,305 Value ($000) $4,720 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,043 Value ($000) $4,336 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,147 Value ($000) $3,368 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,393 Value ($000) $3,850 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,744 Value ($000) $3,171 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,585 Value ($000) $3,343 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,837 Value ($000) $2,715 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,690 Value ($000) $3,031 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,518 Value ($000) $2,594 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,992 Value ($000) $2,723 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,828 Value ($000) $2,250 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,568 Value ($000) $2,115 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,318 Value ($000) $1,662 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,075 Value ($000) $1,366 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,671 Value ($000) $1,025 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,735 Value ($000) $928 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,298 Value ($000) $589 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,803 Value ($000) $617 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,833 Value ($000) $643 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,053	$8,277	$364.59	$329.24 - $402.53
Q3 2025	24,557	$9,950	$389.16	$348.22 - $424.01
Q2 2025	25,157	$9,223	$355.91	$320.39 - $382.68
Q1 2025	17,066	$6,255	$380.72	$339.00 - $415.82
Q4 2024	20,271	$7,885	$397.26	$370.48 - $426.44
Q3 2024	20,194	$8,182	$352.64	$319.93 - $393.38
Q2 2024	12,119	$4,172	$327.56	$310.19 - $367.07
Q1 2024	12,305	$4,720	$348.54	$320.55 - $380.22
Q4 2023	12,043	$4,336	$293.72	$259.45 - $338.01
Q3 2023	11,147	$3,368	$302.97	$282.83 - $317.88
Q2 2023	12,393	$3,850	$276.41	$258.60 - $296.53
Q1 2023	10,744	$3,171	$284.64	$261.25 - $316.39
Q4 2022	10,585	$3,343	$281.19	$246.71 - $321.75
Q3 2022	9,837	$2,715	$270.67	$244.63 - $304.68
Q2 2022	10,690	$3,031	$269.01	$242.03 - $289.51
Q1 2022	8,518	$2,594	$313.99	$270.51 - $377.65
Q4 2021	6,992	$2,723	$343.18	$291.78 - $380.16
Q3 2021	6,828	$2,250	$294.54	$281.92 - $309.40
Q2 2021	6,568	$2,115	$283.84	$267.23 - $307.97
Q1 2021	5,318	$1,662	$244.44	$218.31 - $274.41
Q4 2020	5,075	$1,366	$242.47	$229.06 - $257.69
Q3 2020	3,671	$1,025	$237.65	$215.67 - $256.60
Q2 2020	3,735	$928	$199.72	$151.50 - $227.11
Q1 2020	3,298	$589	$190.13	$122.45 - $213.95
Q4 2019	2,803	$617	$194.99	$182.16 - $205.67
Q3 2019	2,833	$643	$187.08	$170.03 - $202.39