HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,388 Value ($000) $10,456 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 31,838 Value ($000) $12,901 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 30,396 Value ($000) $11,145 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,184 Value ($000) $11,429 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 31,968 Value ($000) $12,435 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 33,462 Value ($000) $13,559 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 33,412 Value ($000) $11,502 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 34,710 Value ($000) $13,315 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 36,284 Value ($000) $12,574 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 34,916 Value ($000) $10,550 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 34,829 Value ($000) $10,819 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 34,127 Value ($000) $10,072 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 36,111 Value ($000) $11,406 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 35,698 Value ($000) $9,850 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 34,868 Value ($000) $9,563 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 35,763 Value ($000) $10,705 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 35,136 Value ($000) $14,582 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 33,444 Value ($000) $10,978 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 33,035 Value ($000) $10,535 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 32,635 Value ($000) $9,962 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 32,315 Value ($000) $8,583 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,286 Value ($000) $8,966 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 31,625 Value ($000) $7,922 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 31,273 Value ($000) $5,838 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 35,210 Value ($000) $7,689 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 33,574 Value ($000) $7,790 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 31,752 Value ($000) $6,603 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 30,005 Value ($000) $5,758 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 27,952 Value ($000) $4,803 Avg Close $150.39 Range $133.11 - $175.59