HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,133 Value ($000) $45,467 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 134,683 Value ($000) $54,572 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 147,497 Value ($000) $54,078 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 153,461 Value ($000) $56,242 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 150,863 Value ($000) $58,684 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 151,341 Value ($000) $61,324 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 159,548 Value ($000) $54,923 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 169,569 Value ($000) $65,047 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 174,286 Value ($000) $60,400 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 188,399 Value ($000) $56,927 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 124,179 Value ($000) $38,576 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 141,428 Value ($000) $41,738 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 142,626 Value ($000) $45,050 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 131,416 Value ($000) $36,283 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 134,749 Value ($000) $36,948 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 177,109 Value ($000) $53,014 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 51,795 Value ($000) $21,496 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 107,836 Value ($000) $35,398 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 47,892 Value ($000) $15,272 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 22,668 Value ($000) $6,922 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,698 Value ($000) $6,558 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 21,632 Value ($000) $6,009 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 22,882 Value ($000) $5,736 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 17,980 Value ($000) $3,354 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,945 Value ($000) $862 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,408 Value ($000) $789 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,803 Value ($000) $791 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,790 Value ($000) $537 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,895 Value ($000) $499 Avg Close $150.39 Range $133.11 - $175.59