HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 501 Value ($000) $203 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 515 Value ($000) $200 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 503 Value ($000) $204 Avg Close $352.64 Range $319.93 - $393.38

Q4 2023

Shares 1,115 Value ($000) $387 Avg Close $293.72 Range $259.45 - $338.01

Q1 2023

Shares 811 Value ($000) $239 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 722 Value ($000) $228 Avg Close $281.19 Range $246.71 - $321.75

Q2 2022

Shares 748 Value ($000) $205 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 745 Value ($000) $223 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 759 Value ($000) $315 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 830 Value ($000) $272 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 830 Value ($000) $264 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 730 Value ($000) $223 Avg Close $244.44 Range $218.31 - $274.41

Q4 2018

Shares 1,265 Value ($000) $207 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,008 Value ($000) $209 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,573 Value ($000) $305 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,585 Value ($000) $282 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,571 Value ($000) $297 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,551 Value ($000) $253 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,550 Value ($000) $237 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,543 Value ($000) $226 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,546 Value ($000) $207 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,563 Value ($000) $201 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,459 Value ($000) $186 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,514 Value ($000) $202 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,489 Value ($000) $165 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	501	$203	$389.16	$348.22 - $424.01
Q4 2024	515	$200	$397.26	$370.48 - $426.44
Q3 2024	503	$204	$352.64	$319.93 - $393.38
Q4 2023	1,115	$387	$293.72	$259.45 - $338.01
Q1 2023	811	$239	$284.64	$261.25 - $316.39
Q4 2022	722	$228	$281.19	$246.71 - $321.75
Q2 2022	748	$205	$269.01	$242.03 - $289.51
Q1 2022	745	$223	$313.99	$270.51 - $377.65
Q4 2021	759	$315	$343.18	$291.78 - $380.16
Q3 2021	830	$272	$294.54	$281.92 - $309.40
Q2 2021	830	$264	$283.84	$267.23 - $307.97
Q1 2021	730	$223	$244.44	$218.31 - $274.41
Q4 2018	1,265	$207	$150.39	$133.11 - $175.59
Q3 2018	1,008	$209	$167.96	$159.12 - $180.31
Q2 2018	1,573	$305	$155.00	$141.12 - $167.88
Q1 2018	1,585	$282	$154.72	$142.07 - $170.94
Q4 2017	1,571	$297	$141.67	$131.51 - $157.67
Q3 2017	1,551	$253	$125.16	$117.48 - $134.04
Q2 2017	1,550	$237	$124.48	$118.03 - $130.25
Q1 2017	1,543	$226	$114.37	$107.08 - $121.58
Q4 2016	1,546	$207	$103.40	$95.43 - $110.52
Q3 2016	1,563	$201	$106.34	$100.35 - $110.71
Q2 2016	1,459	$186	$104.97	$98.46 - $109.21
Q1 2016	1,514	$202	$98.37	$86.39 - $106.41
Q4 2015	1,489	$165	$99.98	$90.00 - $106.29