HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $1,179 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,630 Value ($000) $1,471 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,637 Value ($000) $1,333 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,718 Value ($000) $1,362 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,961 Value ($000) $1,541 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,937 Value ($000) $1,595 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,940 Value ($000) $1,356 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,891 Value ($000) $1,492 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,039 Value ($000) $1,400 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,025 Value ($000) $1,216 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 4,250 Value ($000) $1,249 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,346 Value ($000) $1,373 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,469 Value ($000) $1,295 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,519 Value ($000) $1,282 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,524 Value ($000) $1,366 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,633 Value ($000) $1,880 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,834 Value ($000) $1,597 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,938 Value ($000) $1,576 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,596 Value ($000) $1,708 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,675 Value ($000) $1,498 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,786 Value ($000) $1,607 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,736 Value ($000) $1,437 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,412 Value ($000) $1,010 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,923 Value ($000) $1,303 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,078 Value ($000) $1,385 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,398 Value ($000) $1,357 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,653 Value ($000) $1,277 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,628 Value ($000) $1,174 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 6,712 Value ($000) $1,310 Avg Close $155.00 Range $141.12 - $167.88