HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,864 Value ($000) $7,179 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,903 Value ($000) $5,633 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,045 Value ($000) $4,050 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,163 Value ($000) $4,458 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,219 Value ($000) $4,753 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 9,729 Value ($000) $3,942 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,970 Value ($000) $3,776 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,537 Value ($000) $4,426 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,400 Value ($000) $2,911 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,409 Value ($000) $2,541 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,479 Value ($000) $2,634 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,247 Value ($000) $3,024 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,628 Value ($000) $3,673 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,702 Value ($000) $3,229 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,291 Value ($000) $3,097 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,142 Value ($000) $3,335 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,905 Value ($000) $4,941 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,479 Value ($000) $4,096 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 12,988 Value ($000) $4,142 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,818 Value ($000) $4,218 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,025 Value ($000) $3,725 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,040 Value ($000) $3,899 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,191 Value ($000) $3,555 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,860 Value ($000) $2,961 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,284 Value ($000) $3,486 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,612 Value ($000) $3,873 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 17,250 Value ($000) $3,586 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 17,595 Value ($000) $3,376 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,755 Value ($000) $1,967 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,368 Value ($000) $1,941 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,504 Value ($000) $2,244 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 38,430 Value ($000) $6,850 Avg Close $154.72 Range $142.07 - $170.94