HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,128 Value ($000) $2,613 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 868 Value ($000) $338 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,204 Value ($000) $1,298 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,380 Value ($000) $475 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,094 Value ($000) $1,570 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,230 Value ($000) $773 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,457 Value ($000) $1,045 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 945 Value ($000) $261 Avg Close $270.67 Range $244.63 - $304.68
Q4 2019
Shares 1,555 Value ($000) $340 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,035 Value ($000) $240 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,993 Value ($000) $830 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,328 Value ($000) $639 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,892 Value ($000) $325 Avg Close $150.39 Range $133.11 - $175.59