HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,292 Value ($000) $5,262 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,131 Value ($000) $3,700 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,476 Value ($000) $1,641 Avg Close $355.91 Range $320.39 - $382.68

Q4 2023

Shares 14,200 Value ($000) $4,921 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,292	$5,262	$364.59	$329.24 - $402.53
Q3 2025	9,131	$3,700	$389.16	$348.22 - $424.01
Q2 2025	4,476	$1,641	$355.91	$320.39 - $382.68
Q4 2023	14,200	$4,921	$293.72	$259.45 - $338.01