HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,617 Value ($000) $4,342 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,600 Value ($000) $4,582 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,627 Value ($000) $4,263 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,381 Value ($000) $4,171 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,179 Value ($000) $4,349 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,064 Value ($000) $4,483 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,968 Value ($000) $3,776 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,169 Value ($000) $4,284 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,486 Value ($000) $3,981 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,873 Value ($000) $3,588 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,992 Value ($000) $3,725 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,663 Value ($000) $3,442 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,349 Value ($000) $3,585 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,417 Value ($000) $3,246 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,217 Value ($000) $3,181 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,863 Value ($000) $3,380 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,489 Value ($000) $4,272 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 9,939 Value ($000) $3,263 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,751 Value ($000) $3,109 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,999 Value ($000) $3,968 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,002 Value ($000) $3,625 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 12,523 Value ($000) $3,541 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 12,510 Value ($000) $3,117 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 12,927 Value ($000) $2,519 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,536 Value ($000) $2,977 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,580 Value ($000) $3,063 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,306 Value ($000) $2,767 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,526 Value ($000) $2,596 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,423 Value ($000) $2,478 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,693 Value ($000) $3,034 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,247 Value ($000) $2,975 Avg Close $155.00 Range $141.12 - $167.88