HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,209 Value ($000) $2,825 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,564 Value ($000) $3,470 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,959 Value ($000) $2,551 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,225 Value ($000) $2,648 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,802 Value ($000) $2,646 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,815 Value ($000) $2,761 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,747 Value ($000) $2,323 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,561 Value ($000) $2,517 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,504 Value ($000) $2,254 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,293 Value ($000) $1,599 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,534 Value ($000) $1,719 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,938 Value ($000) $1,162 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,457 Value ($000) $1,408 Avg Close $281.19 Range $246.71 - $321.75

Q1 2022

Shares 4,073 Value ($000) $1,219 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,149 Value ($000) $1,722 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,081 Value ($000) $1,340 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,051 Value ($000) $1,292 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,140 Value ($000) $5,842 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,766 Value ($000) $1,000 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,642 Value ($000) $1,011 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,588 Value ($000) $898 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,306 Value ($000) $617 Avg Close $190.13 Range $122.45 - $213.95

Q3 2019

Shares 892 Value ($000) $207 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 804 Value ($000) $154 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,209	$2,825	$364.59	$329.24 - $402.53
Q3 2025	8,564	$3,470	$389.16	$348.22 - $424.01
Q2 2025	6,959	$2,551	$355.91	$320.39 - $382.68
Q1 2025	7,225	$2,648	$380.72	$339.00 - $415.82
Q4 2024	6,802	$2,646	$397.26	$370.48 - $426.44
Q3 2024	6,815	$2,761	$352.64	$319.93 - $393.38
Q2 2024	6,747	$2,323	$327.56	$310.19 - $367.07
Q1 2024	6,561	$2,517	$348.54	$320.55 - $380.22
Q4 2023	6,504	$2,254	$293.72	$259.45 - $338.01
Q3 2023	5,293	$1,599	$302.97	$282.83 - $317.88
Q2 2023	5,534	$1,719	$276.41	$258.60 - $296.53
Q1 2023	3,938	$1,162	$284.64	$261.25 - $316.39
Q4 2022	4,457	$1,408	$281.19	$246.71 - $321.75
Q1 2022	4,073	$1,219	$313.99	$270.51 - $377.65
Q4 2021	4,149	$1,722	$343.18	$291.78 - $380.16
Q3 2021	4,081	$1,340	$294.54	$281.92 - $309.40
Q2 2021	4,051	$1,292	$283.84	$267.23 - $307.97
Q1 2021	19,140	$5,842	$244.44	$218.31 - $274.41
Q4 2020	3,766	$1,000	$242.47	$229.06 - $257.69
Q3 2020	3,642	$1,011	$237.65	$215.67 - $256.60
Q2 2020	3,588	$898	$199.72	$151.50 - $227.11
Q1 2020	3,306	$617	$190.13	$122.45 - $213.95
Q3 2019	892	$207	$187.08	$170.03 - $202.39
Q1 2019	804	$154	$154.70	$141.63 - $163.03