HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,896 Value ($000) $2,029 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,088 Value ($000) $2,872 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,420 Value ($000) $2,354 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,523 Value ($000) $2,336 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,509 Value ($000) $2,532 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,123 Value ($000) $2,481 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,090 Value ($000) $2,096 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,612 Value ($000) $2,153 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,867 Value ($000) $2,033 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,849 Value ($000) $1,767 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,501 Value ($000) $1,709 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,566 Value ($000) $1,588 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,743 Value ($000) $2,130 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,683 Value ($000) $1,844 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,005 Value ($000) $2,710 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,081 Value ($000) $2,120 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,790 Value ($000) $2,818 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,899 Value ($000) $2,593 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,805 Value ($000) $2,489 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,183 Value ($000) $2,193 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,838 Value ($000) $1,019 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,479 Value ($000) $966 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,159 Value ($000) $791 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,968 Value ($000) $741 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,462 Value ($000) $806 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,340 Value ($000) $775 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,633 Value ($000) $755 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,445 Value ($000) $655 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,277 Value ($000) $563 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,999 Value ($000) $621 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,941 Value ($000) $574 Avg Close $155.00 Range $141.12 - $167.88