HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $270 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,680 Value ($000) $1,086 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 783 Value ($000) $287 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 2,031 Value ($000) $790 Avg Close $397.26 Range $370.48 - $426.44

Q4 2023

Shares 1,764 Value ($000) $611 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,274 Value ($000) $385 Avg Close $302.97 Range $282.83 - $317.88

Q4 2022

Shares 2,814 Value ($000) $889 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$270	$364.59	$329.24 - $402.53
Q3 2025	2,680	$1,086	$389.16	$348.22 - $424.01
Q2 2025	783	$287	$355.91	$320.39 - $382.68
Q4 2024	2,031	$790	$397.26	$370.48 - $426.44
Q4 2023	1,764	$611	$293.72	$259.45 - $338.01
Q3 2023	1,274	$385	$302.97	$282.83 - $317.88
Q4 2022	2,814	$889	$281.19	$246.71 - $321.75