HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,427 Value ($000) $14,599 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 47,840 Value ($000) $19,384 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 46,266 Value ($000) $16,963 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 35,353 Value ($000) $13,752 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 34,286 Value ($000) $13,893 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34,160 Value ($000) $11,759 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 30,134 Value ($000) $11,559 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 29,670 Value ($000) $10,634 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 30,017 Value ($000) $8,777 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 29,459 Value ($000) $9,151 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 30,544 Value ($000) $8,952 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 25,990 Value ($000) $8,209 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 24,364 Value ($000) $7,215 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,083 Value ($000) $6,605 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,479 Value ($000) $7,048 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 21,503 Value ($000) $7,059 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 21,123 Value ($000) $6,736 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 21,056 Value ($000) $6,427 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 17,657 Value ($000) $4,690 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,698 Value ($000) $4,637 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,316 Value ($000) $4,087 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,391 Value ($000) $2,874 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,972 Value ($000) $3,488 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,279 Value ($000) $2,153 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,949 Value ($000) $1,237 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,848 Value ($000) $547 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,147 Value ($000) $541 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,644 Value ($000) $1,583 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,405 Value ($000) $1,250 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,698 Value ($000) $1,016 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,202 Value ($000) $986 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,863 Value ($000) $632 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,048 Value ($000) $468 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,630 Value ($000) $386 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,302 Value ($000) $443 Avg Close $103.40 Range $95.43 - $110.52