HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,237 Value ($000) $4,555 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,642 Value ($000) $5,122 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,482 Value ($000) $4,658 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,608 Value ($000) $4,254 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,490 Value ($000) $4,469 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,594 Value ($000) $4,698 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,347 Value ($000) $3,906 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,391 Value ($000) $3,986 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,029 Value ($000) $2,089 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,774 Value ($000) $1,745 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,333 Value ($000) $1,657 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,261 Value ($000) $1,553 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,794 Value ($000) $1,830 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,762 Value ($000) $1,580 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,762 Value ($000) $1,580 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,919 Value ($000) $1,473 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,233 Value ($000) $1,757 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,875 Value ($000) $1,272 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,727 Value ($000) $1,189 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,436 Value ($000) $1,659 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,270 Value ($000) $869 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,237 Value ($000) $899 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,184 Value ($000) $798 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,150 Value ($000) $588 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,566 Value ($000) $779 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,578 Value ($000) $830 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,421 Value ($000) $712 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,849 Value ($000) $1,890 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,384 Value ($000) $1,269 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,237	$4,555	$364.59	$329.24 - $402.53
Q3 2025	12,642	$5,122	$389.16	$348.22 - $424.01
Q2 2025	12,482	$4,658	$355.91	$320.39 - $382.68
Q1 2025	11,608	$4,254	$380.72	$339.00 - $415.82
Q4 2024	11,490	$4,469	$397.26	$370.48 - $426.44
Q3 2024	11,594	$4,698	$352.64	$319.93 - $393.38
Q2 2024	11,347	$3,906	$327.56	$310.19 - $367.07
Q1 2024	10,391	$3,986	$348.54	$320.55 - $380.22
Q4 2023	6,029	$2,089	$293.72	$259.45 - $338.01
Q3 2023	5,774	$1,745	$302.97	$282.83 - $317.88
Q2 2023	5,333	$1,657	$276.41	$258.60 - $296.53
Q1 2023	5,261	$1,553	$284.64	$261.25 - $316.39
Q4 2022	5,794	$1,830	$281.19	$246.71 - $321.75
Q3 2022	5,762	$1,580	$270.67	$244.63 - $304.68
Q2 2022	5,762	$1,580	$269.01	$242.03 - $289.51
Q1 2022	4,919	$1,473	$313.99	$270.51 - $377.65
Q4 2021	4,233	$1,757	$343.18	$291.78 - $380.16
Q3 2021	3,875	$1,272	$294.54	$281.92 - $309.40
Q2 2021	3,727	$1,189	$283.84	$267.23 - $307.97
Q1 2021	5,436	$1,659	$244.44	$218.31 - $274.41
Q4 2020	3,270	$869	$242.47	$229.06 - $257.69
Q3 2020	3,237	$899	$237.65	$215.67 - $256.60
Q2 2020	3,184	$798	$199.72	$151.50 - $227.11
Q1 2020	3,150	$588	$190.13	$122.45 - $213.95
Q4 2019	3,566	$779	$194.99	$182.16 - $205.67
Q3 2019	3,578	$830	$187.08	$170.03 - $202.39
Q2 2019	3,421	$712	$169.54	$158.01 - $181.08
Q1 2019	9,849	$1,890	$154.70	$141.63 - $163.03
Q4 2018	7,384	$1,269	$150.39	$133.11 - $175.59