HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,361 Value ($000) $2,189 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,651 Value ($000) $2,695 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,567 Value ($000) $2,774 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,669 Value ($000) $2,810 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,175 Value ($000) $2,791 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,661 Value ($000) $2,699 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,569 Value ($000) $2,261 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,213 Value ($000) $2,383 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,804 Value ($000) $2,011 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,730 Value ($000) $1,731 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,896 Value ($000) $1,832 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,110 Value ($000) $1,508 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,054 Value ($000) $1,596 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,138 Value ($000) $1,418 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,301 Value ($000) $1,454 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,674 Value ($000) $1,698 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,011 Value ($000) $1,664 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,285 Value ($000) $1,078 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,285 Value ($000) $1,048 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,573 Value ($000) $1,091 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,532 Value ($000) $938 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,578 Value ($000) $994 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,124 Value ($000) $783 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,797 Value ($000) $522 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,420 Value ($000) $528 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,587 Value ($000) $600 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,294 Value ($000) $477 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,994 Value ($000) $383 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,139 Value ($000) $368 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,361	$2,189	$364.59	$329.24 - $402.53
Q3 2025	6,651	$2,695	$389.16	$348.22 - $424.01
Q2 2025	7,567	$2,774	$355.91	$320.39 - $382.68
Q1 2025	7,669	$2,810	$380.72	$339.00 - $415.82
Q4 2024	7,175	$2,791	$397.26	$370.48 - $426.44
Q3 2024	6,661	$2,699	$352.64	$319.93 - $393.38
Q2 2024	6,569	$2,261	$327.56	$310.19 - $367.07
Q1 2024	6,213	$2,383	$348.54	$320.55 - $380.22
Q4 2023	5,804	$2,011	$293.72	$259.45 - $338.01
Q3 2023	5,730	$1,731	$302.97	$282.83 - $317.88
Q2 2023	5,896	$1,832	$276.41	$258.60 - $296.53
Q1 2023	5,110	$1,508	$284.64	$261.25 - $316.39
Q4 2022	5,054	$1,596	$281.19	$246.71 - $321.75
Q3 2022	5,138	$1,418	$270.67	$244.63 - $304.68
Q2 2022	5,301	$1,454	$269.01	$242.03 - $289.51
Q1 2022	5,674	$1,698	$313.99	$270.51 - $377.65
Q4 2021	4,011	$1,664	$343.18	$291.78 - $380.16
Q3 2021	3,285	$1,078	$294.54	$281.92 - $309.40
Q2 2021	3,285	$1,048	$283.84	$267.23 - $307.97
Q1 2021	3,573	$1,091	$244.44	$218.31 - $274.41
Q4 2020	3,532	$938	$242.47	$229.06 - $257.69
Q3 2020	3,578	$994	$237.65	$215.67 - $256.60
Q2 2020	3,124	$783	$199.72	$151.50 - $227.11
Q1 2020	2,797	$522	$190.13	$122.45 - $213.95
Q4 2019	2,420	$528	$194.99	$182.16 - $205.67
Q3 2019	2,587	$600	$187.08	$170.03 - $202.39
Q2 2019	2,294	$477	$169.54	$158.01 - $181.08
Q1 2019	1,994	$383	$154.70	$141.63 - $163.03
Q4 2018	2,139	$368	$150.39	$133.11 - $175.59