HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $4,054 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,076 Value ($000) $5,298 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,360 Value ($000) $4,165 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,643 Value ($000) $4,267 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,893 Value ($000) $3,070 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,394 Value ($000) $2,996 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,151 Value ($000) $2,117 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,478 Value ($000) $2,101 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 819 Value ($000) $284 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 848 Value ($000) $256 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 823 Value ($000) $256 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 636 Value ($000) $188 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 671 Value ($000) $212 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 677 Value ($000) $187 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 775 Value ($000) $213 Avg Close $269.01 Range $242.03 - $289.51

Q4 2021

Shares 654 Value ($000) $271 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 630 Value ($000) $207 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 629 Value ($000) $201 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,321 Value ($000) $404 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,439 Value ($000) $382 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,435 Value ($000) $398 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,507 Value ($000) $377 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,129 Value ($000) $210 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,016 Value ($000) $440 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,813 Value ($000) $421 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,647 Value ($000) $343 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 943 Value ($000) $181 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 3,111 Value ($000) $645 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,900 Value ($000) $566 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$4,054	$364.59	$329.24 - $402.53
Q3 2025	13,076	$5,298	$389.16	$348.22 - $424.01
Q2 2025	11,360	$4,165	$355.91	$320.39 - $382.68
Q1 2025	11,643	$4,267	$380.72	$339.00 - $415.82
Q4 2024	7,893	$3,070	$397.26	$370.48 - $426.44
Q3 2024	7,394	$2,996	$352.64	$319.93 - $393.38
Q2 2024	6,151	$2,117	$327.56	$310.19 - $367.07
Q1 2024	5,478	$2,101	$348.54	$320.55 - $380.22
Q4 2023	819	$284	$293.72	$259.45 - $338.01
Q3 2023	848	$256	$302.97	$282.83 - $317.88
Q2 2023	823	$256	$276.41	$258.60 - $296.53
Q1 2023	636	$188	$284.64	$261.25 - $316.39
Q4 2022	671	$212	$281.19	$246.71 - $321.75
Q3 2022	677	$187	$270.67	$244.63 - $304.68
Q2 2022	775	$213	$269.01	$242.03 - $289.51
Q4 2021	654	$271	$343.18	$291.78 - $380.16
Q3 2021	630	$207	$294.54	$281.92 - $309.40
Q2 2021	629	$201	$283.84	$267.23 - $307.97
Q1 2021	1,321	$404	$244.44	$218.31 - $274.41
Q4 2020	1,439	$382	$242.47	$229.06 - $257.69
Q3 2020	1,435	$398	$237.65	$215.67 - $256.60
Q2 2020	1,507	$377	$199.72	$151.50 - $227.11
Q1 2020	1,129	$210	$190.13	$122.45 - $213.95
Q4 2019	2,016	$440	$194.99	$182.16 - $205.67
Q3 2019	1,813	$421	$187.08	$170.03 - $202.39
Q2 2019	1,647	$343	$169.54	$158.01 - $181.08
Q1 2019	943	$181	$154.70	$141.63 - $163.03
Q3 2018	3,111	$645	$167.96	$159.12 - $180.31
Q2 2018	2,900	$566	$155.00	$141.12 - $167.88