HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 648 Value ($000) $262 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 575 Value ($000) $211 Avg Close $355.91 Range $320.39 - $382.68

Q2 2024

Shares 584 Value ($000) $201 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 621 Value ($000) $238 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	648	$262	$389.16	$348.22 - $424.01
Q2 2025	575	$211	$355.91	$320.39 - $382.68
Q2 2024	584	$201	$327.56	$310.19 - $367.07
Q1 2024	621	$238	$348.54	$320.55 - $380.22