HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,108 Value ($000) $1,758 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,484 Value ($000) $1,412 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,317 Value ($000) $1,216 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,140 Value ($000) $1,151 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,511 Value ($000) $975 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,998 Value ($000) $1,215 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,509 Value ($000) $864 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,333 Value ($000) $511 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,398 Value ($000) $484 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 534 Value ($000) $161 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 85 Value ($000) $26 Avg Close $276.41 Range $258.60 - $296.53
Q4 2021
Shares 4,029 Value ($000) $1,449 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,796 Value ($000) $1,398 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,910 Value ($000) $1,566 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,635 Value ($000) $2,025 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,385 Value ($000) $1,962 Avg Close $242.47 Range $229.06 - $257.69
Q2 2019
Shares 1,294 Value ($000) $269 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,664 Value ($000) $319 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,226 Value ($000) $2,444 Avg Close $150.39 Range $133.11 - $175.59