HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $1,060 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,469 Value ($000) $595 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 776 Value ($000) $285 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 834 Value ($000) $306 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 842 Value ($000) $328 Avg Close $397.26 Range $370.48 - $426.44
Q4 2023
Shares 642 Value ($000) $223 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 733 Value ($000) $232 Avg Close $281.19 Range $246.71 - $321.75
Q4 2020
Shares 1,120 Value ($000) $297 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,020 Value ($000) $283 Avg Close $237.65 Range $215.67 - $256.60
Q2 2019
Shares 2,457 Value ($000) $511 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,199 Value ($000) $422 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 22,017 Value ($000) $3,783 Avg Close $150.39 Range $133.11 - $175.59