HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $417 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 864 Value ($000) $350 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 691 Value ($000) $253 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 602 Value ($000) $221 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 602 Value ($000) $234 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 602 Value ($000) $244 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 624 Value ($000) $215 Avg Close $327.56 Range $310.19 - $367.07
Q2 2021
Shares 674 Value ($000) $218 Avg Close $283.84 Range $267.23 - $307.97