HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,147 Value ($000) $4,180 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,726 Value ($000) $5,156 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 15,580 Value ($000) $5,712 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,847 Value ($000) $6,174 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,714 Value ($000) $6,501 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,687 Value ($000) $6,762 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 18,050 Value ($000) $6,213 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 18,331 Value ($000) $6,352 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,331 Value ($000) $6,352 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 18,169 Value ($000) $5,490 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 18,122 Value ($000) $5,629 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 17,907 Value ($000) $5,285 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,791 Value ($000) $5,619 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,787 Value ($000) $4,908 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,349 Value ($000) $4,758 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,366 Value ($000) $5,198 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 17,605 Value ($000) $7,306 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 17,994 Value ($000) $5,869 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,112 Value ($000) $5,776 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 18,151 Value ($000) $4,689 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,251 Value ($000) $4,848 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,690 Value ($000) $5,190 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 12,760 Value ($000) $3,196 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 12,816 Value ($000) $2,393 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,101 Value ($000) $2,642 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,251 Value ($000) $2,843 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 19,476 Value ($000) $4,050 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,110 Value ($000) $2,132 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,029 Value ($000) $1,895 Avg Close $150.39 Range $133.11 - $175.59