HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,327 Value ($000) $3,209 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 922 Value ($000) $338 Avg Close $355.91 Range $320.39 - $382.68

Q1 2024

Shares 1,022 Value ($000) $392 Avg Close $348.54 Range $320.55 - $380.22

Q2 2023

Shares 925 Value ($000) $287 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,400 Value ($000) $708 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 10,285 Value ($000) $2,838 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 42,344 Value ($000) $11,613 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 27,905 Value ($000) $8,352 Avg Close $313.99 Range $270.51 - $377.65

Q1 2021

Shares 5,180 Value ($000) $1,338 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 370 Value ($000) $106 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,327	$3,209	$364.59	$329.24 - $402.53
Q2 2025	922	$338	$355.91	$320.39 - $382.68
Q1 2024	1,022	$392	$348.54	$320.55 - $380.22
Q2 2023	925	$287	$276.41	$258.60 - $296.53
Q1 2023	2,400	$708	$284.64	$261.25 - $316.39
Q3 2022	10,285	$2,838	$270.67	$244.63 - $304.68
Q2 2022	42,344	$11,613	$269.01	$242.03 - $289.51
Q1 2022	27,905	$8,352	$313.99	$270.51 - $377.65
Q1 2021	5,180	$1,338	$244.44	$218.31 - $274.41
Q4 2020	370	$106	$242.47	$229.06 - $257.69