HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,500 Value ($000) $15,195 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 40,000 Value ($000) $14,666 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 40,000 Value ($000) $14,660 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 37,500 Value ($000) $14,587 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 37,500 Value ($000) $15,195 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,000 Value ($000) $8,606 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,500	$15,195	$389.16	$348.22 - $424.01
Q2 2025	40,000	$14,666	$355.91	$320.39 - $382.68
Q1 2025	40,000	$14,660	$380.72	$339.00 - $415.82
Q4 2024	37,500	$14,587	$397.26	$370.48 - $426.44
Q3 2024	37,500	$15,195	$352.64	$319.93 - $393.38
Q2 2024	25,000	$8,606	$327.56	$310.19 - $367.07